| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 42,200 | 350 | + 0.84% | 2,453 | 103 |
| 09:08 | 41,950 | 100 | + 0.24% | 1,502 | 63 |
| 09:07 | 42,000 | 150 | + 0.36% | 1,232 | 52 |
| 09:06 | 42,000 | 150 | + 0.36% | 755 | 32 |
| 09:05 | 41,900 | 50 | + 0.12% | 515 | 22 |
| 09:04 | 41,800 | 50 | - 0.12% | 346 | 14 |
| 09:03 | 41,700 | 150 | - 0.36% | 167 | 7 |
| 09:02 | 41,700 | 150 | - 0.36% | 155 | 6 |
| 09:01 | 41,600 | 250 | - 0.60% | 117 | 5 |
| 09:00 | 41,800 | 50 | - 0.12% | 108 | 5 |