시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,150	300	+ 0.72%	5,292	222
09:19	42,150	300	+ 0.72%	5,145	216
09:18	42,150	300	+ 0.72%	4,847	203
09:17	41,950	100	+ 0.24%	3,901	164
09:16	41,750	100	- 0.24%	3,328	140
09:15	41,800	50	- 0.12%	3,193	134
09:13	41,800	50	- 0.12%	3,122	131
09:12	41,850	0	0.00%	2,756	116
09:11	41,850	0	0.00%	2,751	116
09:10	42,150	300	+ 0.72%	2,587	109