시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,150	300	+ 0.72%	7,760	326
09:29	42,100	250	+ 0.60%	7,581	318
09:28	41,950	100	+ 0.24%	7,338	308
09:27	41,900	50	+ 0.12%	7,190	302
09:26	41,850	0	0.00%	6,814	286
09:25	41,900	50	+ 0.12%	6,623	278
09:24	42,150	300	+ 0.72%	6,526	274
09:23	42,050	200	+ 0.48%	6,433	270
09:22	42,150	300	+ 0.72%	6,315	265
09:21	42,150	300	+ 0.72%	5,853	246