시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,050	200	+ 0.48%	9,185	386
09:39	42,000	150	+ 0.36%	8,961	376
09:38	42,100	250	+ 0.60%	8,630	363
09:37	42,150	300	+ 0.72%	8,403	353
09:36	42,000	150	+ 0.36%	8,280	348
09:35	42,050	200	+ 0.48%	8,225	346
09:34	42,100	250	+ 0.60%	8,187	344
09:33	42,100	250	+ 0.60%	8,038	338
09:32	42,100	250	+ 0.60%	7,877	331
09:31	42,000	150	+ 0.36%	7,852	330