시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,250	400	+ 0.96%	11,754	495
09:49	42,350	500	+ 1.20%	11,641	490
09:48	42,400	550	+ 1.31%	11,458	482
09:47	42,400	550	+ 1.31%	11,144	469
09:46	42,300	450	+ 1.08%	10,559	444
09:45	42,300	450	+ 1.08%	10,447	439
09:44	42,300	450	+ 1.08%	10,390	437
09:43	42,250	400	+ 0.96%	9,985	420
09:42	42,200	350	+ 0.84%	9,824	413
09:41	42,050	200	+ 0.48%	9,231	388