시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,300	450	+ 1.08%	13,200	556
09:59	42,250	400	+ 0.96%	12,896	543
09:58	42,250	400	+ 0.96%	12,787	538
09:57	42,150	300	+ 0.72%	12,656	533
09:56	42,300	450	+ 1.08%	12,482	525
09:55	42,250	400	+ 0.96%	12,383	521
09:54	42,350	500	+ 1.20%	12,095	509
09:53	42,350	500	+ 1.20%	12,023	506
09:52	42,350	500	+ 1.20%	11,929	502
09:51	42,300	450	+ 1.08%	11,801	497