시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,550	700	+ 1.67%	17,977	759
10:09	42,500	650	+ 1.55%	17,706	747
10:08	42,550	700	+ 1.67%	17,262	728
10:07	42,550	700	+ 1.67%	17,165	724
10:06	42,550	700	+ 1.67%	16,476	695
10:05	42,550	700	+ 1.67%	15,698	662
10:04	42,600	750	+ 1.79%	15,521	654
10:03	42,450	600	+ 1.43%	13,887	585
10:02	42,350	500	+ 1.20%	13,575	572
10:01	42,200	350	+ 0.84%	13,293	560