시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,450	600	+ 1.43%	20,986	887
10:19	42,500	650	+ 1.55%	20,855	881
10:18	42,500	650	+ 1.55%	20,703	875
10:17	42,500	650	+ 1.55%	19,776	835
10:16	42,600	750	+ 1.79%	19,530	825
10:15	42,650	800	+ 1.91%	19,335	817
10:14	42,650	800	+ 1.91%	19,243	813
10:13	42,650	800	+ 1.91%	19,095	806
10:12	42,575	725	+ 1.73%	18,220	769
10:11	42,600	750	+ 1.79%	18,044	762