시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,500	650	+ 1.55%	22,590	955
10:29	42,500	650	+ 1.55%	22,527	952
10:28	42,550	700	+ 1.67%	22,418	948
10:27	42,500	650	+ 1.55%	22,123	935
10:26	42,350	500	+ 1.20%	21,989	929
10:25	42,500	650	+ 1.55%	21,904	926
10:24	42,450	600	+ 1.43%	21,799	921
10:23	42,500	650	+ 1.55%	21,229	897
10:22	42,500	650	+ 1.55%	21,142	893
10:21	42,500	650	+ 1.55%	21,054	890