시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,950	100	+ 0.24%	64,505	2,721
14:59	41,850	0	0.00%	64,346	2,715
14:58	41,950	100	+ 0.24%	64,279	2,712
14:57	41,950	100	+ 0.24%	64,086	2,704
14:56	41,950	100	+ 0.24%	63,910	2,697
14:55	41,800	50	- 0.12%	63,661	2,686
14:54	41,900	50	+ 0.12%	63,504	2,680
14:53	41,900	50	+ 0.12%	63,275	2,670
14:52	41,900	50	+ 0.12%	63,219	2,668
14:51	41,950	100	+ 0.24%	62,603	2,642