시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,400	550	+ 1.31%	23,967	1,013
10:39	42,350	500	+ 1.20%	23,879	1,010
10:38	42,350	500	+ 1.20%	23,811	1,007
10:37	42,350	500	+ 1.20%	23,721	1,003
10:36	42,300	450	+ 1.08%	23,655	1,000
10:35	42,350	500	+ 1.20%	23,595	998
10:34	42,300	450	+ 1.08%	23,402	989
10:33	42,300	450	+ 1.08%	23,284	984
10:32	42,450	600	+ 1.43%	22,925	969
10:31	42,500	650	+ 1.55%	22,761	962