시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,150	300	+ 0.72%	26,074	1,102
10:49	42,200	350	+ 0.84%	25,972	1,098
10:48	42,200	350	+ 0.84%	25,380	1,073
10:47	42,250	400	+ 0.96%	25,273	1,069
10:46	42,200	350	+ 0.84%	25,175	1,064
10:45	42,200	350	+ 0.84%	24,927	1,054
10:44	42,250	400	+ 0.96%	24,702	1,045
10:43	42,300	450	+ 1.08%	24,460	1,034
10:42	42,350	500	+ 1.20%	24,378	1,031
10:41	42,250	400	+ 0.96%	24,285	1,027