시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,350	500	+ 1.20%	27,443	1,160
10:59	42,250	400	+ 0.96%	27,293	1,154
10:58	42,400	550	+ 1.31%	27,116	1,146
10:57	42,350	500	+ 1.20%	26,905	1,138
10:56	42,300	450	+ 1.08%	26,728	1,130
10:55	42,200	350	+ 0.84%	26,652	1,127
10:54	42,300	450	+ 1.08%	26,544	1,122
10:53	42,250	400	+ 0.96%	26,373	1,115
10:52	42,250	400	+ 0.96%	26,355	1,114
10:51	42,150	300	+ 0.72%	26,147	1,105