시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,300	450	+ 1.08%	28,775	1,217
11:09	42,200	350	+ 0.84%	28,677	1,213
11:08	42,200	350	+ 0.84%	28,567	1,208
11:07	42,200	350	+ 0.84%	28,517	1,206
11:06	42,350	500	+ 1.20%	28,411	1,201
11:05	42,150	300	+ 0.72%	28,383	1,200
11:04	42,350	500	+ 1.20%	28,017	1,185
11:03	42,250	400	+ 0.96%	27,961	1,182
11:02	42,350	500	+ 1.20%	27,782	1,175
11:01	42,350	500	+ 1.20%	27,651	1,169