시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,450	600	+ 1.43%	30,491	1,289
11:19	42,350	500	+ 1.20%	30,413	1,286
11:18	42,400	550	+ 1.31%	30,323	1,282
11:17	42,400	550	+ 1.31%	29,992	1,268
11:16	42,350	500	+ 1.20%	29,870	1,263
11:15	42,250	400	+ 0.96%	29,779	1,259
11:14	42,250	400	+ 0.96%	29,453	1,245
11:13	42,200	350	+ 0.84%	29,129	1,232
11:12	42,200	350	+ 0.84%	29,029	1,227
11:11	42,250	400	+ 0.96%	28,947	1,224