시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,300	450	+ 1.08%	32,386	1,370
11:29	42,350	500	+ 1.20%	32,239	1,363
11:28	42,350	500	+ 1.20%	32,114	1,358
11:27	42,350	500	+ 1.20%	32,072	1,356
11:26	42,300	450	+ 1.08%	32,009	1,354
11:25	42,400	550	+ 1.31%	31,254	1,322
11:24	42,450	600	+ 1.43%	31,143	1,317
11:23	42,400	550	+ 1.31%	30,852	1,305
11:22	42,300	450	+ 1.08%	30,755	1,300
11:21	42,450	600	+ 1.43%	30,660	1,296