시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,350	500	+ 1.20%	33,417	1,413
11:39	42,400	550	+ 1.31%	33,337	1,410
11:38	42,350	500	+ 1.20%	33,196	1,404
11:37	42,350	500	+ 1.20%	33,083	1,399
11:36	42,350	500	+ 1.20%	33,019	1,396
11:35	42,400	550	+ 1.31%	32,898	1,391
11:34	42,350	500	+ 1.20%	32,841	1,389
11:33	42,300	450	+ 1.08%	32,751	1,385
11:32	42,350	500	+ 1.20%	32,676	1,382
11:31	42,300	450	+ 1.08%	32,551	1,377