시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,450	600	+ 1.43%	34,541	1,461
11:49	42,500	650	+ 1.55%	34,509	1,460
11:48	42,400	550	+ 1.31%	34,342	1,452
11:47	42,350	500	+ 1.20%	34,312	1,451
11:46	42,400	550	+ 1.31%	34,208	1,447
11:45	42,400	550	+ 1.31%	34,051	1,440
11:44	42,400	550	+ 1.31%	33,988	1,437
11:43	42,400	550	+ 1.31%	33,911	1,434
11:42	42,350	500	+ 1.20%	33,801	1,429
11:41	42,400	550	+ 1.31%	33,708	1,426