시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,350	500	+ 1.20%	35,639	1,507
11:59	42,350	500	+ 1.20%	35,601	1,506
11:58	42,350	500	+ 1.20%	35,421	1,498
11:57	42,350	500	+ 1.20%	35,348	1,495
11:56	42,350	500	+ 1.20%	35,269	1,492
11:55	42,450	600	+ 1.43%	35,196	1,489
11:54	42,400	550	+ 1.31%	35,114	1,485
11:53	42,450	600	+ 1.43%	35,004	1,481
11:52	42,350	500	+ 1.20%	34,851	1,474
11:51	42,350	500	+ 1.20%	34,674	1,467