시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,400	550	+ 1.31%	36,644	1,550
12:09	42,400	550	+ 1.31%	36,552	1,546
12:08	42,450	600	+ 1.43%	36,426	1,541
12:07	42,400	550	+ 1.31%	36,282	1,535
12:06	42,400	550	+ 1.31%	36,212	1,532
12:05	42,400	550	+ 1.31%	36,018	1,524
12:04	42,400	550	+ 1.31%	35,976	1,522
12:03	42,400	550	+ 1.31%	35,873	1,517
12:02	42,450	600	+ 1.43%	35,797	1,514
12:01	42,400	550	+ 1.31%	35,705	1,510