시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,100	250	+ 0.60%	66,260	2,795
15:09	42,050	200	+ 0.48%	65,934	2,781
15:08	42,100	250	+ 0.60%	65,771	2,775
15:07	42,050	200	+ 0.48%	65,605	2,768
15:06	42,050	200	+ 0.48%	65,449	2,761
15:05	42,000	150	+ 0.36%	65,281	2,754
15:04	42,000	150	+ 0.36%	65,135	2,748
15:03	42,000	150	+ 0.36%	65,036	2,744
15:02	41,950	100	+ 0.24%	64,919	2,739
15:01	41,950	100	+ 0.24%	64,649	2,727