시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,450	600	+ 1.43%	38,136	1,613
12:19	42,350	500	+ 1.20%	38,038	1,609
12:18	42,350	500	+ 1.20%	37,985	1,607
12:17	42,450	600	+ 1.43%	37,822	1,600
12:16	42,400	550	+ 1.31%	37,673	1,594
12:15	42,350	500	+ 1.20%	37,271	1,577
12:14	42,450	600	+ 1.43%	37,248	1,576
12:13	42,400	550	+ 1.31%	37,038	1,567
12:12	42,500	650	+ 1.55%	36,829	1,558
12:11	42,500	650	+ 1.55%	36,749	1,555