시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,350	500	+ 1.20%	39,107	1,655
12:29	42,400	550	+ 1.31%	38,941	1,647
12:28	42,400	550	+ 1.31%	38,727	1,638
12:27	42,350	500	+ 1.20%	38,704	1,637
12:26	42,300	450	+ 1.08%	38,575	1,632
12:25	42,350	500	+ 1.20%	38,517	1,630
12:24	42,350	500	+ 1.20%	38,458	1,627
12:23	42,450	600	+ 1.43%	38,381	1,624
12:22	42,350	500	+ 1.20%	38,267	1,619
12:21	42,400	550	+ 1.31%	38,191	1,616