시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,300	450	+ 1.08%	40,075	1,696
12:39	42,400	550	+ 1.31%	39,941	1,690
12:38	42,400	550	+ 1.31%	39,838	1,686
12:37	42,350	500	+ 1.20%	39,803	1,684
12:36	42,400	550	+ 1.31%	39,651	1,678
12:35	42,400	550	+ 1.31%	39,588	1,675
12:34	42,350	500	+ 1.20%	39,510	1,672
12:33	42,350	500	+ 1.20%	39,450	1,669
12:32	42,450	600	+ 1.43%	39,385	1,666
12:31	42,450	600	+ 1.43%	39,197	1,658