시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,350	500	+ 1.20%	41,276	1,746
12:49	42,300	450	+ 1.08%	41,221	1,744
12:48	42,300	450	+ 1.08%	41,156	1,741
12:47	42,300	450	+ 1.08%	41,033	1,736
12:46	42,300	450	+ 1.08%	40,918	1,731
12:45	42,300	450	+ 1.08%	40,796	1,726
12:44	42,250	400	+ 0.96%	40,776	1,725
12:43	42,300	450	+ 1.08%	40,540	1,715
12:42	42,300	450	+ 1.08%	40,367	1,708
12:41	42,350	500	+ 1.20%	40,126	1,698