시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,250	400	+ 0.96%	42,336	1,791
12:59	42,300	450	+ 1.08%	42,208	1,786
12:58	42,400	550	+ 1.31%	42,069	1,780
12:57	42,350	500	+ 1.20%	41,945	1,775
12:56	42,350	500	+ 1.20%	41,903	1,773
12:55	42,300	450	+ 1.08%	41,794	1,768
12:54	42,400	550	+ 1.31%	41,775	1,768
12:53	42,350	500	+ 1.20%	41,563	1,759
12:52	42,300	450	+ 1.08%	41,455	1,754
12:51	42,350	500	+ 1.20%	41,350	1,750