시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,300	450	+ 1.08%	43,218	1,829
13:09	42,350	500	+ 1.20%	43,181	1,827
13:08	42,350	500	+ 1.20%	43,087	1,823
13:07	42,300	450	+ 1.08%	42,908	1,816
13:06	42,300	450	+ 1.08%	42,848	1,813
13:05	42,400	550	+ 1.31%	42,772	1,810
13:04	42,300	450	+ 1.08%	42,711	1,807
13:03	42,400	550	+ 1.31%	42,582	1,802
13:02	42,400	550	+ 1.31%	42,501	1,798
13:01	42,300	450	+ 1.08%	42,393	1,794