시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,300	450	+ 1.08%	45,008	1,904
13:19	42,350	500	+ 1.20%	44,672	1,890
13:18	42,300	450	+ 1.08%	44,564	1,886
13:17	42,300	450	+ 1.08%	44,425	1,880
13:16	42,350	500	+ 1.20%	43,885	1,857
13:15	42,350	500	+ 1.20%	43,779	1,852
13:14	42,350	500	+ 1.20%	43,695	1,849
13:13	42,300	450	+ 1.08%	43,625	1,846
13:12	42,350	500	+ 1.20%	43,486	1,840
13:11	42,350	500	+ 1.20%	43,345	1,834