시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,350	500	+ 1.20%	46,042	1,948
13:29	42,250	400	+ 0.96%	45,967	1,945
13:28	42,200	350	+ 0.84%	45,886	1,941
13:27	42,250	400	+ 0.96%	45,727	1,935
13:26	42,250	400	+ 0.96%	45,593	1,929
13:25	42,300	450	+ 1.08%	45,491	1,925
13:24	42,350	500	+ 1.20%	45,412	1,921
13:23	42,300	450	+ 1.08%	45,338	1,918
13:22	42,250	400	+ 0.96%	45,208	1,913
13:21	42,300	450	+ 1.08%	45,144	1,910