시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,200	350	+ 0.84%	49,077	2,076
13:39	42,200	350	+ 0.84%	49,007	2,073
13:38	42,150	300	+ 0.72%	48,944	2,070
13:37	42,150	300	+ 0.72%	48,761	2,063
13:36	42,300	450	+ 1.08%	46,945	1,986
13:35	42,250	400	+ 0.96%	46,835	1,982
13:34	42,300	450	+ 1.08%	46,751	1,978
13:33	42,250	400	+ 0.96%	46,647	1,974
13:32	42,300	450	+ 1.08%	46,255	1,957
13:31	42,250	400	+ 0.96%	46,159	1,953