시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,150	300	+ 0.72%	50,362	2,130
13:49	42,250	400	+ 0.96%	50,324	2,129
13:48	42,150	300	+ 0.72%	50,162	2,122
13:47	42,150	300	+ 0.72%	50,069	2,118
13:46	42,150	300	+ 0.72%	49,988	2,114
13:45	42,200	350	+ 0.84%	49,873	2,110
13:44	42,150	300	+ 0.72%	49,793	2,106
13:43	42,200	350	+ 0.84%	49,369	2,088
13:42	42,250	400	+ 0.96%	49,256	2,084
13:41	42,200	350	+ 0.84%	49,121	2,078