시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,800	50	- 0.12%	70,482	2,972
15:19	41,950	100	+ 0.24%	68,004	2,868
15:18	41,950	100	+ 0.24%	67,888	2,864
15:17	41,950	100	+ 0.24%	67,800	2,860
15:16	41,950	100	+ 0.24%	67,613	2,852
15:15	41,950	100	+ 0.24%	67,329	2,840
15:14	42,050	200	+ 0.48%	67,105	2,831
15:13	42,050	200	+ 0.48%	66,845	2,820
15:12	42,100	250	+ 0.60%	66,605	2,810
15:11	42,100	250	+ 0.60%	66,428	2,802