시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,770	120	+ 2.12%	134,425	767
13:26	5,780	130	+ 2.30%	134,399	767
13:25	5,780	130	+ 2.30%	134,398	767
13:22	5,770	120	+ 2.12%	134,347	767
13:20	5,790	140	+ 2.48%	133,347	761
13:19	5,780	130	+ 2.30%	132,846	758
13:11	5,780	130	+ 2.30%	131,673	751
13:09	5,750	100	+ 1.77%	130,516	745
13:08	5,750	100	+ 1.77%	130,366	744
13:07	5,780	130	+ 2.30%	129,840	741