시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,760	110	+ 1.95%	137,415	784
13:45	5,750	100	+ 1.77%	137,390	784
13:38	5,740	90	+ 1.59%	137,061	782
13:37	5,750	100	+ 1.77%	136,461	779
13:36	5,770	120	+ 2.12%	135,993	776
13:35	5,770	120	+ 2.12%	135,988	776
13:31	5,770	120	+ 2.12%	135,962	776
13:30	5,770	120	+ 2.12%	135,461	773
13:29	5,780	130	+ 2.30%	134,450	767
13:28	5,780	130	+ 2.30%	134,440	767