시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,800	150	+ 2.66%	140,836	804
14:01	5,790	140	+ 2.48%	140,830	804
14:00	5,780	130	+ 2.30%	140,445	802
13:59	5,790	140	+ 2.48%	140,395	802
13:58	5,780	130	+ 2.30%	140,158	800
13:57	5,770	120	+ 2.12%	138,692	792
13:53	5,760	110	+ 1.95%	138,163	789
13:51	5,770	120	+ 2.12%	138,162	789
13:48	5,760	110	+ 1.95%	137,652	786
13:47	5,740	90	+ 1.59%	137,515	785