시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,770	120	+ 2.12%	149,194	853
14:18	5,770	120	+ 2.12%	148,882	851
14:14	5,780	130	+ 2.30%	148,182	847
14:13	5,790	140	+ 2.48%	146,258	836
14:12	5,790	140	+ 2.48%	145,957	834
14:09	5,800	150	+ 2.66%	145,954	834
14:08	5,800	150	+ 2.66%	144,874	828
14:07	5,790	140	+ 2.48%	142,724	815
14:05	5,780	130	+ 2.30%	142,584	814
14:04	5,780	130	+ 2.30%	142,531	814