시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,760	110	+ 1.95%	154,454	883
14:35	5,760	110	+ 1.95%	152,830	873
14:34	5,760	110	+ 1.95%	152,730	873
14:33	5,760	110	+ 1.95%	152,499	872
14:32	5,770	120	+ 2.12%	152,489	871
14:31	5,770	120	+ 2.12%	152,479	871
14:29	5,760	110	+ 1.95%	152,438	871
14:28	5,740	90	+ 1.59%	152,338	871
14:26	5,770	120	+ 2.12%	152,337	871
14:25	5,770	120	+ 2.12%	152,195	870