시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,790	140	+ 2.48%	161,940	926
14:49	5,790	140	+ 2.48%	161,617	924
14:48	5,790	140	+ 2.48%	161,316	922
14:44	5,790	140	+ 2.48%	159,118	910
14:42	5,790	140	+ 2.48%	159,089	910
14:41	5,800	150	+ 2.66%	159,002	909
14:40	5,780	130	+ 2.30%	158,020	903
14:39	5,770	120	+ 2.12%	158,019	903
14:38	5,760	110	+ 1.95%	154,889	885
14:37	5,760	110	+ 1.95%	154,789	885