시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,880	230	+ 4.07%	193,590	1,111
14:59	5,880	230	+ 4.07%	187,787	1,077
14:58	5,870	220	+ 3.89%	183,092	1,050
14:57	5,850	200	+ 3.54%	178,666	1,024
14:56	5,830	180	+ 3.19%	177,665	1,018
14:55	5,830	180	+ 3.19%	177,654	1,018
14:54	5,810	160	+ 2.83%	167,631	959
14:53	5,820	170	+ 3.01%	166,796	954
14:52	5,800	150	+ 2.66%	162,635	930
14:51	5,790	140	+ 2.48%	162,612	930