시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,650	0	0.00%	2,147	12
09:06	5,630	20	- 0.35%	2,070	12
09:05	5,670	20	+ 0.35%	1,892	11
09:04	5,660	10	+ 0.18%	1,859	11
09:03	5,660	10	+ 0.18%	1,709	10
09:01	5,660	10	+ 0.18%	1,359	8
09:00	5,650	0	0.00%	873	5