시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,610	40	- 0.71%	12,828	72
09:20	5,570	80	- 1.42%	12,617	71
09:16	5,640	10	- 0.18%	11,778	66
09:15	5,590	60	- 1.06%	11,578	65
09:14	5,610	40	- 0.71%	9,578	54
09:13	5,630	20	- 0.35%	9,558	54
09:12	5,610	40	- 0.71%	7,925	45
09:11	5,640	10	- 0.18%	5,544	31
09:09	5,660	10	+ 0.18%	4,459	25
09:08	5,630	20	- 0.35%	3,359	19