시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,570	80	- 1.42%	26,981	151
09:38	5,600	50	- 0.89%	25,781	144
09:37	5,610	40	- 0.71%	25,612	143
09:35	5,640	10	- 0.18%	25,111	141
09:34	5,620	30	- 0.53%	24,899	139
09:33	5,550	100	- 1.77%	21,540	121
09:31	5,590	60	- 1.06%	20,340	114
09:30	5,570	80	- 1.42%	17,339	97
09:29	5,600	50	- 0.89%	17,238	97
09:28	5,590	60	- 1.06%	15,970	90