시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,650	0	0.00%	33,143	186
09:50	5,640	10	- 0.18%	32,666	183
09:49	5,650	0	0.00%	32,637	183
09:48	5,650	0	0.00%	32,093	180
09:46	5,670	20	+ 0.35%	31,312	175
09:45	5,670	20	+ 0.35%	31,075	174
09:44	5,660	10	+ 0.18%	30,968	173
09:42	5,640	10	- 0.18%	29,280	164
09:41	5,630	20	- 0.35%	28,472	159
09:40	5,570	80	- 1.42%	27,181	152