시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,720	70	+ 1.24%	51,101	288
10:01	5,730	80	+ 1.42%	51,053	288
10:00	5,730	80	+ 1.42%	49,440	278
09:59	5,700	50	+ 0.89%	42,909	241
09:57	5,690	40	+ 0.71%	39,632	222
09:56	5,680	30	+ 0.53%	37,981	213
09:55	5,670	20	+ 0.35%	36,920	207
09:54	5,670	20	+ 0.35%	35,173	197
09:53	5,670	20	+ 0.35%	34,748	195
09:52	5,650	0	0.00%	33,671	189