시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,700	50	+ 0.89%	54,718	308
10:14	5,700	50	+ 0.89%	54,620	308
10:12	5,700	50	+ 0.89%	54,617	308
10:11	5,700	50	+ 0.89%	54,495	307
10:10	5,700	50	+ 0.89%	54,458	307
10:08	5,740	90	+ 1.59%	53,438	301
10:07	5,740	90	+ 1.59%	53,437	301
10:05	5,750	100	+ 1.77%	53,427	301
10:04	5,720	70	+ 1.24%	51,168	288
10:03	5,720	70	+ 1.24%	51,108	288