시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,700	50	+ 0.89%	56,952	321
10:27	5,730	80	+ 1.42%	56,742	320
10:26	5,710	60	+ 1.06%	56,700	320
10:24	5,720	70	+ 1.24%	56,697	320
10:22	5,720	70	+ 1.24%	56,663	320
10:21	5,730	80	+ 1.42%	55,995	316
10:20	5,730	80	+ 1.42%	55,993	316
10:19	5,700	50	+ 0.89%	55,522	313
10:17	5,700	50	+ 0.89%	55,118	311
10:16	5,700	50	+ 0.89%	54,848	309