시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,860	210	+ 3.72%	197,533	1,134
15:09	5,850	200	+ 3.54%	196,705	1,130
15:08	5,860	210	+ 3.72%	196,602	1,129
15:07	5,860	210	+ 3.72%	196,420	1,128
15:06	5,860	210	+ 3.72%	196,085	1,126
15:05	5,830	180	+ 3.19%	195,717	1,124
15:04	5,860	210	+ 3.72%	195,684	1,124
15:03	5,860	210	+ 3.72%	195,508	1,123
15:02	5,870	220	+ 3.89%	194,465	1,116
15:01	5,870	220	+ 3.89%	194,407	1,116