시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,700	50	+ 0.89%	59,212	334
10:45	5,710	60	+ 1.06%	59,196	334
10:43	5,710	60	+ 1.06%	59,195	334
10:42	5,710	60	+ 1.06%	59,192	334
10:40	5,730	80	+ 1.42%	59,191	334
10:39	5,730	80	+ 1.42%	59,190	334
10:37	5,730	80	+ 1.42%	58,608	331
10:35	5,730	80	+ 1.42%	58,028	327
10:34	5,700	50	+ 0.89%	57,101	322
10:33	5,700	50	+ 0.89%	56,972	321