시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,730	80	+ 1.42%	62,808	355
10:57	5,710	60	+ 1.06%	62,060	350
10:56	5,720	70	+ 1.24%	62,057	350
10:54	5,730	80	+ 1.42%	62,006	350
10:53	5,730	80	+ 1.42%	61,476	347
10:52	5,710	60	+ 1.06%	61,466	347
10:51	5,730	80	+ 1.42%	61,443	347
10:50	5,710	60	+ 1.06%	61,434	347
10:49	5,730	80	+ 1.42%	61,433	347
10:48	5,700	50	+ 0.89%	59,221	334