시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,720	70	+ 1.24%	65,582	371
11:22	5,720	70	+ 1.24%	65,572	370
11:21	5,720	70	+ 1.24%	65,380	369
11:20	5,710	60	+ 1.06%	65,259	369
11:17	5,690	40	+ 0.71%	65,023	367
11:15	5,690	40	+ 0.71%	65,003	367
11:07	5,690	40	+ 0.71%	64,968	367
11:04	5,710	60	+ 1.06%	63,820	361
11:03	5,730	80	+ 1.42%	63,756	360
11:00	5,730	80	+ 1.42%	63,752	360